Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Big Lots | BIG - Stock
Chart
Quotes
Financials
Big Lots reported $837.28M in Stock for its fiscal quarter ending in July of 2024.
Financials
Stock Price
USD
Assets
USD 2.92B
Cash and Equivalent
USD 53.48M
Cost of Sales
USD 681.39M
Current Assets
USD 977.54M
Current Liabilities
USD 1.33B
Debt
USD 569.55M
Dividend Yield
0
EBIT
USD -134.81M
EBITDA
USD -87.52M
Employees
10.2K
EPS Earnings Per Share
USD -5.11
Equity Capital and Reserves
USD -154.6M
Gross Profit on Sales
USD 365.17M
Interest Expense on Debt
USD 16.3M
Loan Capital
USD 0
Market Capitalization
USD 0
Net Income
USD -238.46M
Operating Expenses
USD 1.27B
Operating Profit
USD -221.81M
Ordinary Share Capital
USD 1.18M
PE Price to Earnings
9.56
Pre-Tax Profit
USD -132.14M
Sales Revenues
USD 1.05B
Selling and Administration Expenses
USD 453.53M
Stock
USD 837.28M
Trade Creditors
USD 271.37M
Stock
Change
Date
Abercrombie & Fitch
USD 601.22M
129.23M
Dec/2025
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Bath And Body Works
USD 1.25B
274M
Sep/2025
Best Buy
USD 5.23B
2.76B
Dec/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
Burlington Stores
USD 1.31B
346.53M
Dec/2025
Capri Holdings
USD 663M
103M
Dec/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Five Below
USD 1.11B
312.66M
Sep/2025
GameStop
USD 575.5M
90.6M
Sep/2025
Home Depot
USD 25.82B
386M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
Macy's
USD 6.3B
1.96B
Sep/2025
Meituan
CNY 2.48B
581.93M
Jun/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Pet Center Comercio e Participacoes
BRL 397M
49.43M
Sep/2025
PVH
USD 1.66B
127M
Sep/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Restoration Hardware
USD 874.91M
82.03M
Sep/2025
Ross Stores
USD 2.63B
498M
Dec/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Supply Network
AUD 97.4M
18M
Dec/2023
Tapestry
USD 896.4M
122.2M
Dec/2025
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.74B
336.59M
Sep/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Zalando
EUR 2.52B
864.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.980
4.73
5.42%
Brent
97.425
5.44
5.92%
Natural gas
3.2616
0.05
1.64%
Gasoline
2.8781
0.09
3.22%
Heating Oil
3.8753
0.20
5.34%
Gold
5165.61
13.89
-0.27%
Silver
85.874
0.14
0.16%
Copper
5.8207
0.02
-0.42%
Soybeans
1205.64
5.14
0.43%
Wheat
588.54
0.04
0.01%
Coal
134.90
3.80
2.90%
Steel
3122.00
3.00
-0.10%
TTF Gas
49.99
2.60
5.48%
Lumber
560.00
3.00
-0.53%
Iron Ore CNY
794.00
6.50
0.83%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15466
0.0021
-0.18%
GBPUSD
1.33815
0.0030
-0.23%
AUDUSD
0.71250
0.0027
-0.37%
NZDUSD
0.59052
0.0009
-0.15%
USDJPY
158.948
0.0050
0.00%
USDCNY
6.87853
0.0018
0.03%
USDCHF
0.78157
0.0008
0.10%
USDCAD
1.35866
0.0007
-0.05%
USDMXN
17.7280
0.0486
0.27%
USDINR
92.4780
0.2420
0.26%
USDBRL
5.19390
0.0005
-0.01%
USDRUB
79.1100
0.0500
-0.06%
USDKRW
1481.08
2.4600
0.17%
DXY
99.400
0.1694
0.17%
USDTRY
44.1149
0.0517
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6729.75
46
-0.68%
US30
47017
400
-0.84%
US100
24809
156
-0.63%
JP225
54492
533
-0.97%
GB100
10354
58
-0.56%
DE40
23418
222
-0.94%
FR40
7972
70
-0.87%
IT40
44366
397
-0.89%
ES35
17195
157
-0.91%
ASX200
8608
136
-1.55%
SHANGHAI
4130
4
-0.09%
SENSEX
76416
448
-0.58%
TSX
33120
151
-0.45%
MOEX
2870
16
0.55%
IBOVESPA
183969
522
0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
260.78
0.05
-0.02%
Tesla
407.82
8.59
2.15%
Microsoft
404.88
0.88
-0.22%
Amazon
212.65
1.68
-0.78%
Meta
654.86
0.79
0.12%
Nvidia
186.03
1.26
0.68%
Visa
308.96
5.47
-1.74%
JPMorgan
287.52
1.21
-0.42%
Oracle
163.12
13.72
9.18%
J&J
243.03
0.68
-0.28%
P&G
153.32
2.69
-1.72%
Exxon Mobil
151.58
3.45
2.33%
Alphabet
308.70
1.66
0.54%
Goldman Sachs
823.76
10.05
-1.21%
Caterpillar
707.59
9.09
-1.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.002
0.00%
United Kingdom
4.6270
0.129
0.00%
Japan
2.1780
0.012
0.01%
Australia
4.9340
0.025
-0.03%
Germany
2.9318
0.079
0.08%
Brazil
13.7850
0.050
0.05%
Russia
14.3800
0.000
0.00%
India
6.6740
0.014
-0.01%
Canada
3.4870
0.077
0.08%
Italy
3.6990
0.053
0.05%
France
3.5635
0.096
0.10%
South Africa
8.6200
0.105
0.11%
China
1.8150
0.005
0.01%
Switzerland
0.3870
0.024
0.02%
Chile
5.4000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69512
677
-0.96%
Ether
2030.95
18.6800
-0.91%
Binance
644.7
6.2000
-0.95%
Cardano
0.25940
0.0030
-1.15%
Solana
85.4867
1.0235
-1.18%
Ripple
1.37263
0.0115
-0.83%
Polkadot
1.50
0.0205
-1.35%
Avalanche
9.53
0.0200
-0.21%
Polygon
0.10
0.0004
-0.41%
Cosmos
1.83
0.0144
-0.78%
Dai
1.00010
0.0008
0.08%
Litecoin
54.110
0.6300
-1.15%
Uniswap
3.88
0.0147
-0.38%
Algorand
0.09
0.0011
-1.21%
Bitcoin Cash
453.18
2.2800
-0.50%
More
Add to your site
News
Rupiah Weakness Persists Amid Dollar ...
The Nikkei 225 Index Closes 1.39% Low...
European Stocks Head Lower on Oil Ral...
Australian Shares End Lower
Iron Ore Extends Rally on Mideast Dis...
Palm Oil Extends Rally
FX Updates: Mexican Peso Drops by 0....
Offshore Yuan Falls on Strong Dollar
Sensex Opens at 11-Month Lows
NZX 50 Falls 0.7% at Close
More